Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 16:34:0200,002612 002,002512 548,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:34:0100,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:34:0100,0000,002112 002,002012 600,00512 700,0012 920,00515 950,00616 884,00160,0000,000
17.02.2026 16:32:3700,002612 002,002512 570,002012 600,00512 700,0012 920,00515 950,00616 884,00160,0000,000
17.02.2026 16:32:3400,002612 002,002512 570,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:32:3400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:32:3400,0000,002112 002,002012 600,00512 700,0012 918,00515 950,00616 884,00160,0000,000
17.02.2026 16:31:5300,002612 002,002512 568,002012 600,00512 700,0012 918,00515 950,00616 884,00160,0000,000
17.02.2026 16:31:4900,002612 002,002512 568,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:31:4600,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:31:4600,0000,002112 002,002012 600,00512 700,0012 936,00515 950,00616 884,00160,0000,000
17.02.2026 16:30:2100,002612 002,002512 586,002012 600,00512 700,0012 936,00515 950,00616 884,00160,0000,000
17.02.2026 16:30:2100,002612 002,002512 586,002012 600,00512 700,0012 936,00515 950,00616 884,00160,0000,000
17.02.2026 16:30:1800,002612 002,002512 586,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:30:1700,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:30:1700,0000,002112 002,002012 600,00512 700,0012 988,00515 950,00616 884,00160,0000,000
17.02.2026 16:25:5200,002612 002,002512 600,001012 638,00512 700,0012 988,00515 950,00616 884,00160,0000,000
17.02.2026 16:25:4900,002612 002,002512 600,001012 638,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:25:4700,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:25:4700,0000,002112 002,002012 600,00512 700,0012 994,00515 950,00616 884,00160,0000,000
17.02.2026 16:24:2300,002612 002,002512 600,001012 644,00512 700,0012 994,00515 950,00616 884,00160,0000,000
17.02.2026 16:24:1900,002612 002,002512 600,001012 644,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:24:1800,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:24:1800,0000,002112 002,002012 600,00512 700,0013 024,00515 950,00616 884,00160,0000,000
17.02.2026 16:21:2100,002612 002,002512 600,001012 674,00512 700,0013 024,00515 950,00616 884,00160,0000,000
17.02.2026 16:21:1800,002612 002,002512 600,001012 674,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:21:1800,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:21:1800,0000,002112 002,002012 600,00512 700,0013 022,00515 950,00616 884,00160,0000,000
17.02.2026 16:20:3700,002612 002,002512 600,001012 672,00512 700,0013 022,00515 950,00616 884,00160,0000,000
17.02.2026 16:20:3400,002612 002,002512 600,001012 672,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:20:3300,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:20:3300,0000,002112 002,002012 600,00512 700,0013 016,00515 950,00616 884,00160,0000,000
17.02.2026 16:19:0600,002612 002,002512 600,001012 666,00512 700,0013 016,00515 950,00616 884,00160,0000,000
17.02.2026 16:19:0300,002612 002,002512 600,001012 666,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:19:0300,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:19:0300,0000,002112 002,002012 600,00512 700,0012 938,00515 950,00616 884,00160,0000,000
17.02.2026 16:18:2200,002612 002,002512 588,002012 600,00512 700,0012 938,00515 950,00616 884,00160,0000,000
17.02.2026 16:18:1900,002612 002,002512 588,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:18:1800,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:18:1800,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:18:1800,0000,002112 002,002012 600,00512 700,0012 940,00515 950,00616 884,00160,0000,000
17.02.2026 16:15:2200,002612 002,002512 590,002012 600,00512 700,0012 940,00515 950,00616 884,00160,0000,000
17.02.2026 16:15:2200,002612 002,002512 590,002012 600,00512 700,0012 940,00515 950,00616 884,00160,0000,000
17.02.2026 16:15:1900,002612 002,002512 590,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:15:1800,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:15:1800,0000,002112 002,002012 600,00512 700,0012 938,00515 950,00616 884,00160,0000,000
17.02.2026 16:13:5300,002612 002,002512 588,002012 600,00512 700,0012 938,00515 950,00616 884,00160,0000,000
17.02.2026 16:13:5300,002612 002,002512 588,002012 600,00512 700,0012 938,00515 950,00616 884,00160,0000,000
17.02.2026 16:13:5000,002612 002,002512 588,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:13:4900,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000